USMF, VYSZX End of Day and Historical Stock Data [VOYA Small Company Fund II Class C]

12 Feb 2026

LAST: 4.620	CHANGE: 0.11	OPEN: 4.620	HIGH: 4.620	ASK: 0.000	VOLUME: 0
LAST: 4.620	CHG(%): 2.33	PREV: 4.730	LOW: 4.620	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Feb 26	4.620	4.620	4.620	4.620
11 Feb 26	4.730	4.730	4.730	4.730
10 Feb 26	4.760	4.760	4.760	4.760
09 Feb 26	4.750	4.750	4.750	4.750
06 Feb 26	4.750	4.750	4.750	4.750
05 Feb 26	4.610	4.610	4.610	4.610
04 Feb 26	4.680	4.680	4.680	4.680
03 Feb 26	4.700	4.700	4.700	4.700
02 Feb 26	4.730	4.730	4.730	4.730
30 Jan 26	4.700	4.700	4.700	4.700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.620