USMF, VYSZX End of Day and Historical Stock Data [VOYA Small Company Fund II Class C]

24 Oct 2025

LAST: 6.170	CHANGE: 0.05	OPEN: 6.170	HIGH: 6.170	ASK: 0.000	VOLUME: 0
LAST: 6.170	CHG(%): 0.82	PREV: 6.120	LOW: 6.170	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Oct 25	6.170	6.170	6.170	6.170
23 Oct 25	6.120	6.120	6.120	6.120
22 Oct 25	6.050	6.050	6.050	6.050
21 Oct 25	6.110	6.110	6.110	6.110
20 Oct 25	6.110	6.110	6.110	6.110
17 Oct 25	5.970	5.970	5.970	5.970
16 Oct 25	5.990	5.990	5.990	5.990
15 Oct 25	6.080	6.080	6.080	6.080
14 Oct 25	6.060	6.060	6.060	6.060
13 Oct 25	6.000	6.000	6.000	6.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.170