USMF, WAADX End of Day and Historical Stock Data [Western Asset Smash Series Core Completion Fund]

26 Mar 2026

LAST: 6.070	CHANGE: 0.05	OPEN: 6.070	HIGH: 6.070	ASK: 0.000	VOLUME: 0
LAST: 6.070	CHG(%): 0.82	PREV: 6.120	LOW: 6.070	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	6.070	6.070	6.070	6.070
25 Mar 26	6.120	6.120	6.120	6.120
24 Mar 26	6.090	6.090	6.090	6.090
23 Mar 26	6.120	6.120	6.120	6.120
20 Mar 26	6.110	6.110	6.110	6.110
19 Mar 26	6.140	6.140	6.140	6.140
18 Mar 26	6.150	6.150	6.150	6.150
17 Mar 26	6.170	6.170	6.170	6.170
16 Mar 26	6.160	6.160	6.160	6.160
13 Mar 26	6.150	6.150	6.150	6.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.070