USMF, WAADX End of Day and Historical Stock Data [Western Asset Smash Series Core Completion Fund]

06 Jul 2026

LAST: 6.140	CHANGE: 0.01	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.16	PREV: 6.130	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Jul 26	6.140	6.140	6.140	6.140
02 Jul 26	6.130	6.130	6.130	6.130
01 Jul 26	6.110	6.110	6.110	6.110
30 Jun 26	6.110	6.110	6.110	6.110
29 Jun 26	6.130	6.130	6.130	6.130
26 Jun 26	6.130	6.130	6.130	6.130
25 Jun 26	6.120	6.120	6.120	6.120
24 Jun 26	6.110	6.110	6.110	6.110
23 Jun 26	6.090	6.090	6.090	6.090
22 Jun 26	6.080	6.080	6.080	6.080

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140