USMF, WAADX End of Day and Historical Stock Data [Western Asset Smash Series Core Completion Fund]

17 Sep 2025

LAST: 6.140	CHANGE: 0.02	OPEN: 6.140	HIGH: 6.140	ASK: 0.000	VOLUME: 0
LAST: 6.140	CHG(%): 0.33	PREV: 6.120	LOW: 6.140	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	6.140	6.140	6.140	6.140
16 Sep 25	6.120	6.120	6.120	6.120
15 Sep 25	6.150	6.150	6.150	6.150
12 Sep 25	6.150	6.150	6.150	6.150
11 Sep 25	6.130	6.130	6.130	6.130
10 Sep 25	6.130	6.130	6.130	6.130
09 Sep 25	6.130	6.130	6.130	6.130
08 Sep 25	6.130	6.130	6.130	6.130
05 Sep 25	6.140	6.140	6.140	6.140
04 Sep 25	6.160	6.160	6.160	6.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.140