WAADXWestern Asset Smash Series Core Completion Fund06/11/2025
LAST:

 6.190		CHANGE:
 0.01		OPEN:
6.190		HIGH:
6.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.16		PREV:
6.200		LOW:
6.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/256.1906.1906.1906.19000
06/10/256.2006.2006.2006.20000
06/09/256.1906.1906.1906.19000
06/06/256.2006.2006.2006.20000
06/05/256.1806.1806.1806.18000
06/04/256.1806.1806.1806.18000
06/03/256.1806.1806.1806.18000
06/02/256.1806.1806.1806.18000
05/30/256.1706.1706.1706.17000
05/29/256.1606.1606.1606.16000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 6.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36