USMF, WAASX End of Day and Historical Stock Data [Western Asset Total Return Unconstrained Fund Cl]

26 Mar 2026

LAST: 9.050	CHANGE: 0.04	OPEN: 9.050	HIGH: 9.050	ASK: 0.000	VOLUME: 0
LAST: 9.050	CHG(%): 0.44	PREV: 9.090	LOW: 9.050	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.050	9.050	9.050	9.050
25 Mar 26	9.090	9.090	9.090	9.090
24 Mar 26	9.070	9.070	9.070	9.070
23 Mar 26	9.080	9.080	9.080	9.080
20 Mar 26	9.070	9.070	9.070	9.070
19 Mar 26	9.110	9.110	9.110	9.110
18 Mar 26	9.120	9.120	9.120	9.120
17 Mar 26	9.140	9.140	9.140	9.140
16 Mar 26	9.130	9.130	9.130	9.130
13 Mar 26	9.110	9.110	9.110	9.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.050