EODData

USMF, WABMX: Wilmington Broad Market Bond Fund Class A Shares

20 Aug 2026
LAST:

8.770

CHANGE:
 0.03
OPEN:
8.770
HIGH:
8.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.34
PREV:
8.800
LOW:
8.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 268.7708.7708.7708.7700
19 Aug 268.8008.8008.8008.8000
18 Aug 268.7608.7608.7608.7600
17 Aug 268.7508.7508.7508.7500
14 Aug 268.7808.7808.7808.7800
13 Aug 268.8008.8008.8008.8000
12 Aug 268.7708.7708.7708.7700
11 Aug 268.7708.7708.7708.7700
10 Aug 268.7608.7608.7608.7600
07 Aug 268.7908.7908.7908.7900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.770.0%
MA10:8.780.1%
MA20:8.780.1%
MA50:8.830.7%
MA100:8.871.1%
MA200:8.952.0%
STO9:40.00
STO14:40.00
RSI14:53.57
WPR14:-60.00
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:8.800.3%
Week Low:8.750.2%
Month High:8.810.5%
Month Low:8.752.0%
Year High:9.124.0%
Year Low:8.750.2%
Volatility:1.95