USMF, WABMX End of Day and Historical Stock Data [Wilmington Broad Market Bond Fund Class A Shares]

16 Dec 2025

LAST: 9.020	CHANGE: 0.01	OPEN: 9.020	HIGH: 9.020	ASK: 0.000	VOLUME: 0
LAST: 9.020	CHG(%): 0.11	PREV: 9.010	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	9.020	9.020	9.020	9.020
15 Dec 25	9.010	9.010	9.010	9.010
12 Dec 25	9.000	9.000	9.000	9.000
11 Dec 25	9.030	9.030	9.030	9.030
10 Dec 25	9.030	9.030	9.030	9.030
09 Dec 25	9.010	9.010	9.010	9.010
08 Dec 25	9.010	9.010	9.010	9.010
05 Dec 25	9.030	9.030	9.030	9.030
04 Dec 25	9.040	9.040	9.040	9.040
03 Dec 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.020