USMF, WABMX End of Day and Historical Stock Data [Wilmington Broad Market Bond Fund Class A Shares]

25 Sep 2025

LAST: 9.010	CHANGE: 0.02	OPEN: 9.010	HIGH: 9.010	ASK: 0.000	VOLUME: 0
LAST: 9.010	CHG(%): 0.22	PREV: 9.030	LOW: 9.010	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	9.010	9.010	9.010	9.010
24 Sep 25	9.030	9.030	9.030	9.030
23 Sep 25	9.040	9.040	9.040	9.040
22 Sep 25	9.020	9.020	9.020	9.020
19 Sep 25	9.040	9.040	9.040	9.040
18 Sep 25	9.040	9.040	9.040	9.040
17 Sep 25	9.060	9.060	9.060	9.060
16 Sep 25	9.080	9.080	9.080	9.080
15 Sep 25	9.080	9.080	9.080	9.080
12 Sep 25	9.060	9.060	9.060	9.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.010