USMF, WACPX End of Day and Historical Stock Data [Western Asset Core Plus Bond Fund Class I]

15 Sep 2025

LAST: 9.420	CHANGE: 0.02	OPEN: 9.420	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.420	CHG(%): 0.21	PREV: 9.400	LOW: 9.420	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Sep 25	9.420	9.420	9.420	9.420
12 Sep 25	9.400	9.400	9.400	9.400
11 Sep 25	9.410	9.410	9.410	9.410
10 Sep 25	9.400	9.400	9.400	9.400
09 Sep 25	9.370	9.370	9.370	9.370
08 Sep 25	9.400	9.400	9.400	9.400
05 Sep 25	9.370	9.370	9.370	9.370
04 Sep 25	9.320	9.320	9.320	9.320
03 Sep 25	9.290	9.290	9.290	9.290
02 Sep 25	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.420