USMF, WACVX End of Day and Historical Stock Data [Wasatch Global Small Cap Value Fund Investor Cla]

17 Dec 2025

LAST: 9.800	CHANGE: 0.06	OPEN: 9.800	HIGH: 9.800	ASK: 0.000	VOLUME: 0
LAST: 9.800	CHG(%): 0.61	PREV: 9.860	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Dec 25	9.800	9.800	9.800	9.800
16 Dec 25	9.860	9.860	9.860	9.860
15 Dec 25	9.900	9.900	9.900	9.900
12 Dec 25	9.940	9.940	9.940	9.940
11 Dec 25	9.930	9.930	9.930	9.930
10 Dec 25	9.890	9.890	9.890	9.890
09 Dec 25	9.760	9.760	9.760	9.760
08 Dec 25	9.760	9.760	9.760	9.760
05 Dec 25	9.830	9.830	9.830	9.830
04 Dec 25	9.850	9.850	9.850	9.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800