WAFAXWestern Asset Inflation Indexed Plus Bond Fund06/11/2025
LAST:

 9.370		CHANGE:
 0.02		OPEN:
9.370		HIGH:
9.370		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.21		PREV:
9.350		LOW:
9.370		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.3709.3709.3709.37000
06/10/259.3509.3509.3509.35000
06/09/259.3409.3409.3409.34000
06/06/259.3309.3309.3309.33000
06/05/259.3809.3809.3809.38000
06/04/259.4109.4109.4109.41000
06/03/259.3709.3709.3709.37000
06/02/259.3809.3809.3809.38000
05/30/259.4109.4109.4109.41000
05/29/259.3709.3709.3709.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.13 - 9.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36