USMF, WAFCX End of Day and Historical Stock Data [Western Asset Inflation Indexed Plus Bond Fund C]

06 Oct 2026

LAST: 8.520	CHANGE: 0.01	OPEN: 8.520	HIGH: 8.520	ASK: 0.000	VOLUME: 0
LAST: 8.520	CHG(%): 0.12	PREV: 8.510	LOW: 8.520	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Oct 26	8.520	8.520	8.520	8.520
05 Oct 26	8.510	8.510	8.510	8.510
02 Oct 26	8.520	8.520	8.520	8.520
01 Oct 26	8.540	8.540	8.540	8.540
30 Sep 26	8.520	8.520	8.520	8.520
29 Sep 26	8.600	8.600	8.600	8.600
28 Sep 26	8.610	8.610	8.610	8.610
25 Sep 26	8.640	8.640	8.640	8.640
24 Sep 26	8.630	8.630	8.630	8.630
23 Sep 26	8.680	8.680	8.680	8.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.520