USMF, WAGIX End of Day and Historical Stock Data [Western Asset Income Fund Class Is]

29 Oct 2025

LAST: 5.110	CHANGE: 0.01	OPEN: 5.110	HIGH: 5.110	ASK: 0.000	VOLUME: 0
LAST: 5.110	CHG(%): 0.20	PREV: 5.120	LOW: 5.110	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Oct 25	5.110	5.110	5.110	5.110
28 Oct 25	5.120	5.120	5.120	5.120
27 Oct 25	5.120	5.120	5.120	5.120
24 Oct 25	5.110	5.110	5.110	5.110
23 Oct 25	5.100	5.100	5.100	5.100
22 Oct 25	5.110	5.110	5.110	5.110
21 Oct 25	5.110	5.110	5.110	5.110
20 Oct 25	5.110	5.110	5.110	5.110
17 Oct 25	5.100	5.100	5.100	5.100
16 Oct 25	5.110	5.110	5.110	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.110