EODData

USMF, WAGIX: Western Asset Income Fund Class Is

02 Feb 2026
LAST:

5.080

CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 265.0805.0805.0805.0800
30 Jan 265.0805.0805.0805.0800
29 Jan 265.0805.0805.0805.0800
28 Jan 265.0805.0805.0805.0800
27 Jan 265.0805.0805.0805.0800
26 Jan 265.0805.0805.0805.0800
23 Jan 265.0805.0805.0805.0800
22 Jan 265.0805.0805.0805.0800
21 Jan 265.0705.0705.0705.0700
20 Jan 265.0605.0605.0605.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:5.080.0%
MA10:5.080.1%
MA20:5.080.0%
MA50:5.080.0%
MA100:5.090.2%
MA200:5.060.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:5.080.0%
Week Low:5.080.0%
Month High:5.080.0%
Month Low:5.060.4%
Year High:5.120.8%
Year Low:4.913.5%