WAGNXPabrai Wagons Fund - Retail Class06/11/2025
LAST:

 10.42		CHANGE:
 0.02		OPEN:
10.42		HIGH:
10.42		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.19		PREV:
10.40		LOW:
10.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2510.4210.4210.4210.4200
06/10/2510.4010.4010.4010.4000
06/09/2510.3510.3510.3510.3500
06/06/2510.0710.0710.0710.0700
06/05/259.999.999.999.9900
06/04/259.969.969.969.9600
06/03/259.909.909.909.9000
06/02/259.819.819.819.8100
05/30/259.779.779.779.7700
05/29/259.859.859.859.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.67 - 13.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36