USMF, WAGOX End of Day and Historical Stock Data [Wasatch Global Opportunities Fund]

17 Sep 2025

LAST: 4.270	CHANGE: 0.03	OPEN: 4.270	HIGH: 4.270	ASK: 0.000	VOLUME: 0
LAST: 4.270	CHG(%): 0.70	PREV: 4.300	LOW: 4.270	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Sep 25	4.270	4.270	4.270	4.270
16 Sep 25	4.300	4.300	4.300	4.300
15 Sep 25	4.300	4.300	4.300	4.300
12 Sep 25	4.290	4.290	4.290	4.290
11 Sep 25	4.320	4.320	4.320	4.320
10 Sep 25	4.280	4.280	4.280	4.280
09 Sep 25	4.280	4.280	4.280	4.280
08 Sep 25	4.310	4.310	4.310	4.310
05 Sep 25	4.290	4.290	4.290	4.290
04 Sep 25	4.270	4.270	4.270	4.270

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.270