USMF, WAGOX End of Day and Historical Stock Data [Wasatch Global Opportunities Fund]

12 Dec 2025

LAST: 4.160	CHANGE: 0.06	OPEN: 4.160	HIGH: 4.160	ASK: 0.000	VOLUME: 0
LAST: 4.160	CHG(%): 1.42	PREV: 4.220	LOW: 4.160	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	4.160	4.160	4.160	4.160
11 Dec 25	4.220	4.220	4.220	4.220
10 Dec 25	4.200	4.200	4.200	4.200
09 Dec 25	4.140	4.140	4.140	4.140
08 Dec 25	4.150	4.150	4.150	4.150
05 Dec 25	4.190	4.190	4.190	4.190
04 Dec 25	4.190	4.190	4.190	4.190
03 Dec 25	4.200	4.200	4.200	4.200
02 Dec 25	4.180	4.180	4.180	4.180
01 Dec 25	4.190	4.190	4.190	4.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.160