WAIGXWasatch International Growth Fund06/11/2025
LAST:

 24.26		CHANGE:
 0.06		OPEN:
24.26		HIGH:
24.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
24.20		LOW:
24.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2524.2624.2624.2624.2600
06/10/2524.2024.2024.2024.2000
06/09/2524.1724.1724.1724.1700
06/06/2524.0224.0224.0224.0200
06/05/2523.8723.8723.8723.8700
06/04/2523.9923.9923.9923.9900
06/03/2523.7023.7023.7023.7000
06/02/2523.8623.8623.8623.8600
05/30/2523.5823.5823.5823.5800
05/29/2523.5823.5823.5823.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:18.83 - 26.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 09, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36