USMF, WAINX End of Day and Historical Stock Data [Wasatch Emerging India Fund]

08 Oct 2026

LAST: 3.980	CHANGE: 0.08	OPEN: 3.980	HIGH: 3.980	ASK: 0.000	VOLUME: 0
LAST: 3.980	CHG(%): 1.97	PREV: 4.060	LOW: 3.980	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	3.980	3.980	3.980	3.980
07 Oct 26	4.060	4.060	4.060	4.060
06 Oct 26	4.100	4.100	4.100	4.100
05 Oct 26	4.070	4.070	4.070	4.070
02 Oct 26	4.020	4.020	4.020	4.020
01 Oct 26	4.010	4.010	4.010	4.010
30 Sep 26	4.080	4.080	4.080	4.080
29 Sep 26	4.090	4.090	4.090	4.090
28 Sep 26	4.090	4.090	4.090	4.090
25 Sep 26	4.170	4.170	4.170	4.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.980