USMF, WAINX End of Day and Historical Stock Data [Wasatch Emerging India Fund]

21 May 2026

LAST: 3.740	CHANGE: 0.02	OPEN: 3.740	HIGH: 3.740	ASK: 0.000	VOLUME: 0
LAST: 3.740	CHG(%): 0.54	PREV: 3.720	LOW: 3.740	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	3.740	3.740	3.740	3.740
20 May 26	3.720	3.720	3.720	3.720
19 May 26	3.710	3.710	3.710	3.710
18 May 26	3.730	3.730	3.730	3.730
15 May 26	3.750	3.750	3.750	3.750
14 May 26	3.780	3.780	3.780	3.780
13 May 26	3.760	3.760	3.760	3.760
12 May 26	3.770	3.770	3.770	3.770
11 May 26	3.830	3.830	3.830	3.830
08 May 26	3.900	3.900	3.900	3.900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.740