USMF, WAINX End of Day and Historical Stock Data [Wasatch Emerging India Fund]

12 Dec 2025

LAST: 5.390	CHANGE: 0.03	OPEN: 5.390	HIGH: 5.390	ASK: 0.000	VOLUME: 0
LAST: 5.390	CHG(%): 0.55	PREV: 5.420	LOW: 5.390	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	5.390	5.390	5.390	5.390
11 Dec 25	5.420	5.420	5.420	5.420
10 Dec 25	5.420	5.420	5.420	5.420
09 Dec 25	5.430	5.430	5.430	5.430
08 Dec 25	5.340	5.340	5.340	5.340
05 Dec 25	5.450	5.450	5.450	5.450
04 Dec 25	5.440	5.440	5.440	5.440
03 Dec 25	5.370	5.370	5.370	5.370
02 Dec 25	5.440	5.440	5.440	5.440
01 Dec 25	5.470	5.470	5.470	5.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.390