USMF, WAINX End of Day and Historical Stock Data [Wasatch Emerging India Fund]

22 Sep 2025

LAST: 5.540	CHANGE: 0.04	OPEN: 5.540	HIGH: 5.540	ASK: 0.000	VOLUME: 0
LAST: 5.540	CHG(%): 0.72	PREV: 5.580	LOW: 5.540	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Sep 25	5.540	5.540	5.540	5.540
19 Sep 25	5.580	5.580	5.580	5.580
18 Sep 25	5.580	5.580	5.580	5.580
17 Sep 25	5.580	5.580	5.580	5.580
16 Sep 25	5.550	5.550	5.550	5.550
15 Sep 25	5.510	5.510	5.510	5.510
12 Sep 25	5.480	5.480	5.480	5.480
11 Sep 25	5.470	5.470	5.470	5.470
10 Sep 25	5.490	5.490	5.490	5.490
09 Sep 25	5.450	5.450	5.450	5.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.540