WAINXWasatch Emerging India Fund06/11/2025
LAST:

 5.990		CHANGE:
 0.02		OPEN:
5.990		HIGH:
5.990		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.33		PREV:
6.010		LOW:
5.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/255.9905.9905.9905.99000
06/10/256.0106.0106.0106.01000
06/09/256.0406.0406.0406.04000
06/06/255.9405.9405.9405.94000
06/05/255.8105.8105.8105.81000
06/04/255.7905.7905.7905.79000
06/03/255.8105.8105.8105.81000
06/02/255.8705.8705.8705.87000
05/30/255.8505.8505.8505.85000
05/29/255.8105.8105.8105.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.17 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36