USMF, WAIOX End of Day and Historical Stock Data [Wasatch International Opportunities Fund]

18 Sep 2025

LAST: 3.290	CHANGE: 0.02	OPEN: 3.290	HIGH: 3.290	ASK: 0.000	VOLUME: 0
LAST: 3.290	CHG(%): 0.61	PREV: 3.270	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	3.290	3.290	3.290	3.290
17 Sep 25	3.270	3.270	3.270	3.270
16 Sep 25	3.290	3.290	3.290	3.290
15 Sep 25	3.290	3.290	3.290	3.290
12 Sep 25	3.270	3.270	3.270	3.270
11 Sep 25	3.270	3.270	3.270	3.270
10 Sep 25	3.270	3.270	3.270	3.270
09 Sep 25	3.280	3.280	3.280	3.280
08 Sep 25	3.290	3.290	3.290	3.290
05 Sep 25	3.250	3.250	3.250	3.250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.290