WAMCXWasatch Ultra Growth Fund06/11/2025
LAST:

 31.21		CHANGE:
 0.27		OPEN:
31.21		HIGH:
31.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
31.48		LOW:
31.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2531.2131.2131.2131.2100
06/10/2531.4831.4831.4831.4800
06/09/2531.3331.3331.3331.3300
06/06/2531.3931.3931.3931.3900
06/05/2530.7430.7430.7430.7400
06/04/2530.7630.7630.7630.7600
06/03/2530.4530.4530.4530.4500
06/02/2529.9929.9929.9929.9900
05/30/2529.7929.7929.7929.7900
05/29/2529.8829.8829.8829.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:25.38 - 38.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36