USMF, WAMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund]

21 Aug 2026

LAST: 4.940	CHANGE: 0.05	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 1.02	PREV: 4.890	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 26	4.940	4.940	4.940	4.940
20 Aug 26	4.890	4.890	4.890	4.890
19 Aug 26	4.950	4.950	4.950	4.950
18 Aug 26	4.960	4.960	4.960	4.960
17 Aug 26	5.010	5.010	5.010	5.010
14 Aug 26	5.050	5.050	5.050	5.050
13 Aug 26	5.020	5.020	5.020	5.020
12 Aug 26	5.000	5.000	5.000	5.000
11 Aug 26	4.980	4.980	4.980	4.980
10 Aug 26	4.940	4.940	4.940	4.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940