USMF, WAMVX End of Day and Historical Stock Data [Wasatch Micro Cap Value Fund]

21 May 2026

LAST: 4.500	CHANGE: 0.01	OPEN: 4.500	HIGH: 4.500	ASK: 0.000	VOLUME: 0
LAST: 4.500	CHG(%): 0.22	PREV: 4.510	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close
21 May 26	4.500	4.500	4.500	4.500
20 May 26	4.510	4.510	4.510	4.510
19 May 26	4.420	4.420	4.420	4.420
18 May 26	4.490	4.490	4.490	4.490
15 May 26	4.470	4.470	4.470	4.470
14 May 26	4.530	4.530	4.530	4.530
13 May 26	4.500	4.500	4.500	4.500
12 May 26	4.530	4.530	4.530	4.530
11 May 26	4.590	4.590	4.590	4.590
08 May 26	4.620	4.620	4.620	4.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.500