USMF, WAPCX End of Day and Historical Stock Data [Western Asset Core Plus Bond Fund Class C]

19 Aug 2026

LAST: 9.070	CHANGE: 0.04	OPEN: 9.070	HIGH: 9.070	ASK: 0.000	VOLUME: 0
LAST: 9.070	CHG(%): 0.44	PREV: 9.030	LOW: 9.070	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Aug 26	9.070	9.070	9.070	9.070
18 Aug 26	9.030	9.030	9.030	9.030
17 Aug 26	9.030	9.030	9.030	9.030
14 Aug 26	9.050	9.050	9.050	9.050
13 Aug 26	9.070	9.070	9.070	9.070
12 Aug 26	9.050	9.050	9.050	9.050
11 Aug 26	9.040	9.040	9.040	9.040
10 Aug 26	9.030	9.030	9.030	9.030
07 Aug 26	9.070	9.070	9.070	9.070
06 Aug 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.070