EODData

USMF, WAPRX: Western Asset Core Plus Bond Fund Class R

05 Oct 2026
LAST:

8.660

CHANGE:
 0.01
OPEN:
8.660
HIGH:
8.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.670
LOW:
8.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 268.6608.6608.6608.6600
02 Oct 268.6708.6708.6708.6700
01 Oct 268.6908.6908.6908.6900
30 Sep 268.6708.6708.6708.6700
29 Sep 268.6908.6908.6908.6900
28 Sep 268.6908.6908.6908.6900
25 Sep 268.7508.7508.7508.7500
24 Sep 268.7408.7408.7408.7400
23 Sep 268.7908.7908.7908.7900
22 Sep 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.680.2%
MA10:8.720.7%
MA20:8.801.6%
MA50:8.933.2%
MA100:9.034.3%
MA200:9.165.7%
RSI14:24.32 
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.02 
ATR:0.03 
Week High:8.690.3%
Week Low:8.660.0%
Month High:8.973.6%
Month Low:8.665.7%
Year High:9.438.9%
Year Low:8.660.0%
Volatility:0.27