USMF, WAPRX End of Day and Historical Stock Data [Western Asset Core Plus Bond Fund Class R]

02 Feb 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.310	9.310	9.310	9.310
30 Jan 26	9.330	9.330	9.330	9.330
29 Jan 26	9.330	9.330	9.330	9.330
28 Jan 26	9.330	9.330	9.330	9.330
27 Jan 26	9.330	9.330	9.330	9.330
26 Jan 26	9.340	9.340	9.340	9.340
23 Jan 26	9.330	9.330	9.330	9.330
22 Jan 26	9.320	9.320	9.320	9.320
21 Jan 26	9.310	9.310	9.310	9.310
20 Jan 26	9.290	9.290	9.290	9.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310