WAPRXWestern Asset Core Plus Bond Fund Class R06/11/2025
LAST:

 9.140		CHANGE:
 0.04		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
9.100		LOW:
9.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/259.1409.1409.1409.14000
06/10/259.1009.1009.1009.10000
06/09/259.0909.0909.0909.09000
06/06/259.0709.0709.0709.07000
06/05/259.1309.1309.1309.13000
06/04/259.1509.1509.1509.15000
06/03/259.0909.0909.0909.09000
06/02/259.0909.0909.0909.09000
05/30/259.1209.1209.1209.12000
05/29/259.1009.1009.1009.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 9.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36