USMF, WAPSX End of Day and Historical Stock Data [Western Asset Core Plus Bond Fund Class Is]

18 Sep 2025

LAST: 9.370	CHANGE: 0.03	OPEN: 9.370	HIGH: 9.370	ASK: 0.000	VOLUME: 0
LAST: 9.370	CHG(%): 0.32	PREV: 9.400	LOW: 9.370	BID: 0.000

Period:

Date	Open	High	Low	Close
18 Sep 25	9.370	9.370	9.370	9.370
17 Sep 25	9.400	9.400	9.400	9.400
16 Sep 25	9.420	9.420	9.420	9.420
15 Sep 25	9.410	9.410	9.410	9.410
12 Sep 25	9.390	9.390	9.390	9.390
11 Sep 25	9.410	9.410	9.410	9.410
10 Sep 25	9.390	9.390	9.390	9.390
09 Sep 25	9.370	9.370	9.370	9.370
08 Sep 25	9.400	9.400	9.400	9.400
05 Sep 25	9.370	9.370	9.370	9.370

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.370