WASMXBoston Trust Walden Smid Cap Fund06/11/2025
LAST:

 24.11		CHANGE:
 0.23		OPEN:
24.11		HIGH:
24.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
24.34		LOW:
24.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2524.1124.1124.1124.1100
06/10/2524.3424.3424.3424.3400
06/09/2524.2324.2324.2324.2300
06/06/2524.2624.2624.2624.2600
06/05/2524.0024.0024.0024.0000
06/04/2524.0424.0424.0424.0400
06/03/2524.1124.1124.1124.1100
06/02/2523.9023.9023.9023.9000
05/30/2524.0424.0424.0424.0400
05/29/2524.1224.1224.1224.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36