USMF, WASVX End of Day and Historical Stock Data [Wasatch International Small Cap Value Fund Inves]

02 Feb 2026

LAST: 9.990	CHANGE: 0.01	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.10	PREV: 10.000	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	9.990	9.990	9.990	9.990
30 Jan 26	10.000	10.000	10.000	10.000
29 Jan 26	10.130	10.130	10.130	10.130
28 Jan 26	10.200	10.200	10.200	10.200
27 Jan 26	10.220	10.220	10.220	10.220
26 Jan 26	10.140	10.140	10.140	10.140
23 Jan 26	10.150	10.150	10.150	10.150
22 Jan 26	10.100	10.100	10.100	10.100
21 Jan 26	10.010	10.010	10.010	10.010
20 Jan 26	9.930	9.930	9.930	9.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990