USMF, WASVX End of Day and Historical Stock Data [Wasatch International Small Cap Value Fund Inves]

30 Oct 2025

LAST: 9.540	CHANGE: 0.11	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 1.14	PREV: 9.650	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Oct 25	9.540	9.540	9.540	9.540
29 Oct 25	9.650	9.650	9.650	9.650
28 Oct 25	9.770	9.770	9.770	9.770
27 Oct 25	9.800	9.800	9.800	9.800
24 Oct 25	9.710	9.710	9.710	9.710
23 Oct 25	9.740	9.740	9.740	9.740
22 Oct 25	9.660	9.660	9.660	9.660
21 Oct 25	9.660	9.660	9.660	9.660
20 Oct 25	9.640	9.640	9.640	9.640
17 Oct 25	9.590	9.590	9.590	9.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540