USMF, WASVX End of Day and Historical Stock Data [Wasatch International Small Cap Value Fund Inves]

26 Mar 2026

LAST: 9.430	CHANGE: 0.10	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 1.05	PREV: 9.530	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.430	9.430	9.430	9.430
25 Mar 26	9.530	9.530	9.530	9.530
24 Mar 26	9.400	9.400	9.400	9.400
23 Mar 26	9.400	9.400	9.400	9.400
20 Mar 26	9.320	9.320	9.320	9.320
19 Mar 26	9.430	9.430	9.430	9.430
18 Mar 26	9.510	9.510	9.510	9.510
17 Mar 26	9.570	9.570	9.570	9.570
16 Mar 26	9.590	9.590	9.590	9.590
13 Mar 26	9.510	9.510	9.510	9.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430