EODData

USMF, WATAX: Western Asset Intermediate Bond Fund Class A

01 Jul 2026
LAST:

9.730

CHANGE:
 0.01
OPEN:
9.730
HIGH:
9.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.740
LOW:
9.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 269.7309.7309.7309.7300
30 Jun 269.7409.7409.7409.7400
29 Jun 269.7709.7709.7709.7700
26 Jun 269.7709.7709.7709.7700
25 Jun 269.7509.7509.7509.7500
24 Jun 269.7509.7509.7509.7500
23 Jun 269.7209.7209.7209.7200
22 Jun 269.7109.7109.7109.7100
18 Jun 269.7309.7309.7309.7300
17 Jun 269.7209.7209.7209.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.750.2%
MA10:9.740.1%
MA20:9.740.1%
MA50:9.760.3%
MA100:9.810.8%
MA200:9.861.4%
STO9:33.33
STO14:33.33
RSI14:52.00
WPR14:-66.67
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:9.770.4%
Week Low:9.730.0%
Month High:9.770.4%
Month Low:9.711.4%
Year High:9.972.5%
Year Low:9.700.3%