USMF, WATIX End of Day and Historical Stock Data [Western Asset Intermediate Bond Fund Class I]

16 Sep 2025

LAST: 9.940	CHANGE: 0.01	OPEN: 9.940	HIGH: 9.940	ASK: 0.000	VOLUME: 0
LAST: 9.940	CHG(%): 0.10	PREV: 9.930	LOW: 9.940	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Sep 25	9.940	9.940	9.940	9.940
15 Sep 25	9.930	9.930	9.930	9.930
12 Sep 25	9.920	9.920	9.920	9.920
11 Sep 25	9.940	9.940	9.940	9.940
10 Sep 25	9.930	9.930	9.930	9.930
09 Sep 25	9.920	9.920	9.920	9.920
08 Sep 25	9.940	9.940	9.940	9.940
05 Sep 25	9.930	9.930	9.930	9.930
04 Sep 25	9.900	9.900	9.900	9.900
03 Sep 25	9.880	9.880	9.880	9.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.940