USMF, WATIX End of Day and Historical Stock Data [Western Asset Intermediate Bond Fund Class I]

20 May 2026

LAST: 9.730	CHANGE: 0.03	OPEN: 9.730	HIGH: 9.730	ASK: 0.000	VOLUME: 0
LAST: 9.730	CHG(%): 0.31	PREV: 9.700	LOW: 9.730	BID: 0.000

Period:

Date	Open	High	Low	Close
20 May 26	9.730	9.730	9.730	9.730
19 May 26	9.700	9.700	9.700	9.700
18 May 26	9.720	9.720	9.720	9.720
15 May 26	9.720	9.720	9.720	9.720
14 May 26	9.760	9.760	9.760	9.760
13 May 26	9.770	9.770	9.770	9.770
12 May 26	9.760	9.760	9.760	9.760
11 May 26	9.780	9.780	9.780	9.780
08 May 26	9.800	9.800	9.800	9.800
07 May 26	9.790	9.790	9.790	9.790

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.730