USMF, WAURX End of Day and Historical Stock Data [Western Asset Total Return Unconstrained Fund Cl]

26 Mar 2026

LAST: 9.060	CHANGE: 0.04	OPEN: 9.060	HIGH: 9.060	ASK: 0.000	VOLUME: 0
LAST: 9.060	CHG(%): 0.44	PREV: 9.100	LOW: 9.060	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.060	9.060	9.060	9.060
25 Mar 26	9.100	9.100	9.100	9.100
24 Mar 26	9.080	9.080	9.080	9.080
23 Mar 26	9.090	9.090	9.090	9.090
20 Mar 26	9.080	9.080	9.080	9.080
19 Mar 26	9.120	9.120	9.120	9.120
18 Mar 26	9.130	9.130	9.130	9.130
17 Mar 26	9.160	9.160	9.160	9.160
16 Mar 26	9.140	9.140	9.140	9.140
13 Mar 26	9.120	9.120	9.120	9.120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.060