USMF, WAYAX End of Day and Historical Stock Data [Western Asset High Yield Fund Class A]

08 Oct 2026

LAST: 6.680	CHANGE: 0.01	OPEN: 6.680	HIGH: 6.680	ASK: 0.000	VOLUME: 0
LAST: 6.680	CHG(%): 0.15	PREV: 6.690	LOW: 6.680	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	6.680	6.680	6.680	6.680
07 Oct 26	6.690	6.690	6.690	6.690
06 Oct 26	6.710	6.710	6.710	6.710
05 Oct 26	6.690	6.690	6.690	6.690
02 Oct 26	6.700	6.700	6.700	6.700
01 Oct 26	6.680	6.680	6.680	6.680
30 Sep 26	6.710	6.710	6.710	6.710
29 Sep 26	6.720	6.720	6.720	6.720
28 Sep 26	6.720	6.720	6.720	6.720
25 Sep 26	6.760	6.760	6.760	6.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.680