WBAIXConservative Allocation Fund Institutional Class06/11/2025
LAST:

 16.95		CHANGE:
 0.19		OPEN:
16.95		HIGH:
16.95		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
17.14		LOW:
16.95		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2516.9516.9516.9516.9500
06/10/2517.1417.1417.1417.1400
06/09/2517.0817.0817.0817.0800
06/06/2517.0617.0617.0617.0600
06/05/2517.0117.0117.0117.0100
06/04/2517.0417.0417.0417.0400
06/03/2517.0117.0117.0117.0100
06/02/2516.9716.9716.9716.9700
05/30/2517.0017.0017.0017.0000
05/29/2516.9816.9816.9816.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:16.11 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36