USMF, WBCCX End of Day and Historical Stock Data [Teton Westwood Balanced Fund Class C]

06 Feb 2026

LAST: 9.910	CHANGE: 0.09	OPEN: 9.910	HIGH: 9.910	ASK: 0.000	VOLUME: 0
LAST: 9.910	CHG(%): 0.92	PREV: 9.820	LOW: 9.910	BID: 0.000

Period:

Date	Open	High	Low	Close
06 Feb 26	9.910	9.910	9.910	9.910
05 Feb 26	9.820	9.820	9.820	9.820
04 Feb 26	9.850	9.850	9.850	9.850
03 Feb 26	9.840	9.840	9.840	9.840
02 Feb 26	9.870	9.870	9.870	9.870
30 Jan 26	9.820	9.820	9.820	9.820
29 Jan 26	9.840	9.840	9.840	9.840
28 Jan 26	9.840	9.840	9.840	9.840
27 Jan 26	9.820	9.820	9.820	9.820
26 Jan 26	9.800	9.800	9.800	9.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.910