WBENXWilliam Blair Emerging Markets Growth Fund Class06/11/2025
LAST:

 13.36		CHANGE:
 0.07		OPEN:
13.36		HIGH:
13.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.53		PREV:
13.29		LOW:
13.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2513.3613.3613.3613.3600
06/10/2513.2913.2913.2913.2900
06/09/2513.2313.2313.2313.2300
06/06/2513.1613.1613.1613.1600
06/05/2513.1813.1813.1813.1800
06/04/2513.0813.0813.0813.0800
06/03/2512.9612.9612.9612.9600
06/02/2512.9012.9012.9012.9000
05/30/2512.8612.8612.8612.8600
05/29/2513.0313.0313.0313.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 13.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36