WBGSXWm. Blair Funds Growth Fund Cl N06/11/2025
LAST:

 8.710		CHANGE:
 0.03		OPEN:
8.710		HIGH:
8.710		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.34		PREV:
8.740		LOW:
8.710		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/258.7108.7108.7108.71000
06/10/258.7408.7408.7408.74000
06/09/258.7108.7108.7108.71000
06/06/258.6708.6708.6708.67000
06/05/258.5908.5908.5908.59000
06/04/258.6008.6008.6008.60000
06/03/258.5608.5608.5608.56000
06/02/258.4808.4808.4808.48000
05/30/258.4408.4408.4408.44000
05/29/258.4508.4508.4508.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 12.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36