USMF, WBGSX End of Day and Historical Stock Data [Wm. Blair Funds Growth Fund Cl N]

08 Oct 2026

LAST: 7.450	CHANGE: 0.10	OPEN: 7.450	HIGH: 7.450	ASK: 0.000	VOLUME: 0
LAST: 7.450	CHG(%): 1.32	PREV: 7.550	LOW: 7.450	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Oct 26	7.450	7.450	7.450	7.450
07 Oct 26	7.550	7.550	7.550	7.550
06 Oct 26	7.600	7.600	7.600	7.600
05 Oct 26	7.590	7.590	7.590	7.590
02 Oct 26	7.510	7.510	7.510	7.510
01 Oct 26	7.440	7.440	7.440	7.440
30 Sep 26	7.400	7.400	7.400	7.400
29 Sep 26	7.400	7.400	7.400	7.400
28 Sep 26	7.390	7.390	7.390	7.390
25 Sep 26	7.430	7.430	7.430	7.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.450