USMF, WBGSX End of Day and Historical Stock Data [Wm. Blair Funds Growth Fund Cl N]

31 Mar 2026

LAST: 5.930	CHANGE: 0.19	OPEN: 5.930	HIGH: 5.930	ASK: 0.000	VOLUME: 0
LAST: 5.930	CHG(%): 3.31	PREV: 5.740	LOW: 5.930	BID: 0.000

Period:

Date	Open	High	Low	Close
31 Mar 26	5.930	5.930	5.930	5.930
30 Mar 26	5.740	5.740	5.740	5.740
27 Mar 26	5.750	5.750	5.750	5.750
26 Mar 26	5.890	5.890	5.890	5.890
25 Mar 26	6.030	6.030	6.030	6.030
24 Mar 26	5.980	5.980	5.980	5.980
23 Mar 26	6.040	6.040	6.040	6.040
20 Mar 26	5.950	5.950	5.950	5.950
19 Mar 26	6.060	6.060	6.060	6.060
18 Mar 26	6.070	6.070	6.070	6.070

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.930