EODData

USMF, WBGSX: Wm. Blair Funds Growth Fund Cl N

05 Oct 2026
LAST:

7.590

CHANGE:
 0.08
OPEN:
7.590
HIGH:
7.590
ASK:
0.000
VOLUME:
0
CHG(%):
1.07
PREV:
7.510
LOW:
7.590
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 267.5907.5907.5907.5900
02 Oct 267.5107.5107.5107.5100
01 Oct 267.4407.4407.4407.4400
30 Sep 267.4007.4007.4007.4000
29 Sep 267.4007.4007.4007.4000
28 Sep 267.3907.3907.3907.3900
25 Sep 267.4307.4307.4307.4300
24 Sep 267.4007.4007.4007.4000
23 Sep 267.3707.3707.3707.3700
22 Sep 267.4407.4407.4407.4400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.471.6%
MA10:7.442.1%
MA20:7.304.0%
MA50:7.235.0%
MA100:7.165.9%
MA200:6.8411.0%
STO9:100.00 
STO14:100.00 
RSI14:85.53 
MTM14:0.54
ROC14:0.08 
ATR:0.05 
Week High:7.590.0%
Week Low:7.392.7%
Month High:7.590.0%
Month Low:7.0511.0%
Year High:10.3836.8%
Year Low:5.7432.2%
Volatility:4.36