WBSIXWm. Blair Funds Small Cap Growth Fund Cl I06/11/2025
LAST:

 32.86		CHANGE:
 0.04		OPEN:
32.86		HIGH:
32.86		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
32.90		LOW:
32.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2532.8632.8632.8632.8600
06/10/2532.9032.9032.9032.9000
06/09/2532.6732.6732.6732.6700
06/06/2532.6132.6132.6132.6100
06/05/2532.2432.2432.2432.2400
06/04/2532.1732.1732.1732.1700
06/03/2532.2432.2432.2432.2400
06/02/2531.8131.8131.8131.8100
05/30/2531.6231.6231.6231.6200
05/29/2531.6831.6831.6831.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:27.80 - 41.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36