WBSNXWm. Blair Funds Small Cap Growth Fund Cl N06/11/2025
LAST:

 26.91		CHANGE:
 0.02		OPEN:
26.91		HIGH:
26.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
26.93		LOW:
26.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2526.9126.9126.9126.9100
06/10/2526.9326.9326.9326.9300
06/09/2526.7426.7426.7426.7400
06/06/2526.6926.6926.6926.6900
06/05/2526.4026.4026.4026.4000
06/04/2526.3426.3426.3426.3400
06/03/2526.4026.4026.4026.4000
06/02/2526.0526.0526.0526.0500
05/30/2525.8925.8925.8925.8900
05/29/2525.9425.9425.9425.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 34.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 20, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36