WBVRXWilliam Blair Small Cap Value Class R606/11/2025
LAST:

 27.54		CHANGE:
 0.26		OPEN:
27.54		HIGH:
27.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.94		PREV:
27.80		LOW:
27.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2527.5427.5427.5427.5400
06/10/2527.8027.8027.8027.8000
06/09/2527.6827.6827.6827.6800
06/06/2527.4227.4227.4227.4200
06/05/2527.0627.0627.0627.0600
06/04/2527.1227.1227.1227.1200
06/03/2527.2227.2227.2227.2200
06/02/2526.8626.8626.8626.8600
05/30/2526.9626.9626.9626.9600
05/29/2527.1127.1127.1127.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:23.78 - 33.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36