USMF, WCMCX End of Day and Historical Stock Data [WCM China Quality Growth Fund Institutional Clas]

05 Feb 2026

LAST: 9.960	CHANGE: 0.12	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 0
LAST: 9.960	CHG(%): 1.19	PREV: 10.080	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.960	9.960	9.960	9.960
04 Feb 26	10.080	10.080	10.080	10.080
03 Feb 26	10.280	10.280	10.280	10.280
02 Feb 26	10.350	10.350	10.350	10.350
30 Jan 26	10.420	10.420	10.420	10.420
29 Jan 26	10.510	10.510	10.510	10.510
28 Jan 26	10.590	10.590	10.590	10.590
27 Jan 26	10.510	10.510	10.510	10.510
26 Jan 26	10.330	10.330	10.330	10.330
23 Jan 26	10.340	10.340	10.340	10.340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.960