USMF, WCMCX End of Day and Historical Stock Data [WCM China Quality Growth Fund Institutional Clas]

12 Dec 2025

LAST: 9.900	CHANGE: 0.04	OPEN: 9.900	HIGH: 9.900	ASK: 0.000	VOLUME: 0
LAST: 9.900	CHG(%): 0.41	PREV: 9.860	LOW: 9.900	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.900	9.900	9.900	9.900
11 Dec 25	9.860	9.860	9.860	9.860
10 Dec 25	9.930	9.930	9.930	9.930
09 Dec 25	9.900	9.900	9.900	9.900
08 Dec 25	9.920	9.920	9.920	9.920
05 Dec 25	10.600	10.600	10.600	10.600
04 Dec 25	10.520	10.520	10.520	10.520
03 Dec 25	10.480	10.480	10.480	10.480
02 Dec 25	10.570	10.570	10.570	10.570
01 Dec 25	10.690	10.690	10.690	10.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.900