WCMGXFirst Trust WCM Focused Global Growth Fund - Ins06/11/2025
LAST:

 30.63		CHANGE:
 0.10		OPEN:
30.63		HIGH:
30.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.33		PREV:
30.53		LOW:
30.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2530.6330.6330.6330.6300
06/10/2530.5330.5330.5330.5300
06/09/2530.7730.7730.7730.7700
06/06/2531.1631.1631.1631.1600
06/05/2531.0031.0031.0031.0000
06/04/2530.9330.9330.9330.9300
06/03/2530.6830.6830.6830.6800
06/02/2530.6330.6330.6330.6300
05/30/2530.3330.3330.3330.3300
05/29/2530.2330.2330.2330.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.77 - 31.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36