WCMIXWCM Focused International Growth Fund Insti Cl06/11/2025
LAST:

 26.47		CHANGE:
 0.07		OPEN:
26.47		HIGH:
26.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
26.40		LOW:
26.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2526.4726.4726.4726.4700
06/10/2526.4026.4026.4026.4000
06/09/2526.6426.6426.6426.6400
06/06/2526.7426.7426.7426.7400
06/05/2526.6926.6926.6926.6900
06/04/2526.6326.6326.6326.6300
06/03/2526.4626.4626.4626.4600
06/02/2526.3026.3026.3026.3000
05/30/2526.1526.1526.1526.1500
05/29/2526.0426.0426.0426.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36