WCMLXWCM Small Cap Growth Fund Institutional Class06/11/2025
LAST:

 12.24		CHANGE:
 0.08		OPEN:
12.24		HIGH:
12.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.65		PREV:
12.32		LOW:
12.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2512.2412.2412.2412.2400
06/10/2512.3212.3212.3212.3200
06/09/2512.3512.3512.3512.3500
06/06/2512.3112.3112.3112.3100
06/05/2512.1812.1812.1812.1800
06/04/2512.1712.1712.1712.1700
06/03/2512.1312.1312.1312.1300
06/02/2511.9611.9611.9611.9600
05/30/2511.9311.9311.9311.9300
05/29/2511.9511.9511.9511.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.02 - 14.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36