WCMRXWCM Focused International Growth Fd Inv Cl06/11/2025
LAST:

 26.03		CHANGE:
 0.07		OPEN:
26.03		HIGH:
26.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
25.96		LOW:
26.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2526.0326.0326.0326.0300
06/10/2525.9625.9625.9625.9600
06/09/2526.1926.1926.1926.1900
06/06/2526.2926.2926.2926.2900
06/05/2526.2426.2426.2426.2400
06/04/2526.1826.1826.1826.1800
06/03/2526.0226.0226.0226.0200
06/02/2525.8525.8525.8525.8500
05/30/2525.7125.7125.7125.7100
05/29/2525.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.16 - 26.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36