USMF, WCPBX End of Day and Historical Stock Data [Core Plus Income Fund Institutional Class]

03 Feb 2026

LAST: 9.740	CHANGE: 0.00	OPEN: 9.740	HIGH: 9.740	ASK: 0.000	VOLUME: 0
LAST: 9.740	CHG(%): 0.00	PREV: 9.740	LOW: 9.740	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Feb 26	9.740	9.740	9.740	9.740
02 Feb 26	9.740	9.740	9.740	9.740
30 Jan 26	9.750	9.750	9.750	9.750
29 Jan 26	9.760	9.760	9.760	9.760
28 Jan 26	9.760	9.760	9.760	9.760
27 Jan 26	9.760	9.760	9.760	9.760
26 Jan 26	9.770	9.770	9.770	9.770
23 Jan 26	9.760	9.760	9.760	9.760
22 Jan 26	9.750	9.750	9.750	9.750
21 Jan 26	9.750	9.750	9.750	9.750

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.740