EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPIX: Communication Services Ultrasector Profund Inves

02 Jul 2026
LAST:

52.64

CHANGE:
 0.05		OPEN:
52.64		HIGH:
52.64		ASK:
0.00		VOLUME:
0
CHG(%):
0.09		PREV:
52.69		LOW:
52.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2652.6452.6452.6452.640
01 Jul 2652.6952.6952.6952.690
30 Jun 2650.9150.9150.9150.910
29 Jun 2651.4151.4151.4151.410
26 Jun 2650.2350.2350.2350.230
25 Jun 2649.8049.8049.8049.800
24 Jun 2650.4550.4550.4550.450
23 Jun 2651.0251.0251.0251.020
22 Jun 2650.7550.7550.7550.750
18 Jun 2652.4552.4552.4552.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:51.582.1%
MA10:51.242.7%
MA20:52.620.0%
MA50:55.575.6%
MA100:56.317.0%
MA200:57.629.5%
STO9:98.27 
STO14:60.30
RSI14:41.56
WPR14:-39.70
MTM14:-1.42
ROC14:-0.03 
ATR:0.74 
Week High:52.690.1%
Week Low:49.805.7%
Month High:55.555.5%
Month Low:49.809.5%
Year High:62.0317.8%
Year Low:49.805.7%
Volatility:1.76 

RECENT SPLITS

Date Ratio
30 Apr 20011-10