EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPIX: Communication Services Ultrasector Profund Inves

09 Oct 2026
LAST:

52.58

CHANGE:
 1.20		OPEN:
52.58		HIGH:
52.58		ASK:
0.00		VOLUME:
0
CHG(%):
2.23		PREV:
53.78		LOW:
52.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2652.5852.5852.5852.580
08 Oct 2653.7853.7853.7853.780
07 Oct 2653.2653.2653.2653.260
06 Oct 2653.4853.4853.4853.480
05 Oct 2653.4953.4953.4953.490
02 Oct 2652.5652.5652.5652.560
01 Oct 2652.3252.3252.3252.320
30 Sep 2653.0553.0553.0553.050
29 Sep 2653.4053.4053.4053.400
28 Sep 2653.2253.2253.2253.220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.321.4%
MA10:53.111.0%
MA20:53.912.5%
MA50:53.722.2%
MA100:53.652.0%
MA200:55.756.0%
STO9:17.81 
STO14:8.72 
RSI14:32.02 
WPR14:-91.28 
MTM14:-2.39
ROC14:-0.04 
ATR:0.65 
Week High:53.782.3%
Week Low:52.560.0%
Month High:55.896.3%
Month Low:52.326.0%
Year High:61.1716.3%
Year Low:49.416.4%
Volatility:21.09 

RECENT SPLITS

Date Ratio
30 Apr 20011-10