EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPIX: Communication Services Ultrasector Profund Inves

12 Dec 2025
LAST:

59.41

CHANGE:
 0.20		OPEN:
59.41		HIGH:
59.41		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
59.61		LOW:
59.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2559.4159.4159.4159.410
11 Dec 2559.6159.6159.6159.610
10 Dec 2559.8359.8359.8359.830
09 Dec 2559.3159.3159.3159.310
08 Dec 2559.2259.2259.2259.220
05 Dec 2559.9259.9259.9259.920
04 Dec 2558.9158.9158.9158.910
03 Dec 2558.3758.3758.3758.370
02 Dec 2558.4858.4858.4858.480
01 Dec 2558.2058.2058.2058.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:59.480.1%
MA10:59.130.5%
MA20:58.002.4%
MA50:58.541.5%
MA100:57.443.4%
MA200:52.8812.4%
STO9:67.10
STO14:83.33 
RSI14:75.49 
WPR14:-16.67 
MTM14:2.55
ROC14:0.04 
ATR:0.47 
Week High:59.920.9%
Week Low:59.220.3%
Month High:59.920.9%
Month Low:54.6312.4%
Year High:62.034.4%
Year Low:38.9652.5%
Volatility:14.26 

RECENT SPLITS

Date Ratio
30 Apr 20011-10