EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPIX: Communication Services Ultrasector Profund Inves

12 May 2026
LAST:

57.40

CHANGE:
 0.21		OPEN:
57.40		HIGH:
57.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.37		PREV:
57.19		LOW:
57.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2657.4057.4057.4057.400
11 May 2657.1957.1957.1957.190
08 May 2658.2458.2458.2458.240
07 May 2658.5558.5558.5558.550
06 May 2658.5958.5958.5958.590
05 May 2657.2657.2657.2657.260
04 May 2657.6357.6357.6357.630
01 May 2658.1358.1358.1358.130
30 Apr 2657.9557.9557.9557.950
29 Apr 2657.0557.0557.0557.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.991.0%
MA10:57.800.7%
MA20:58.241.5%
MA50:57.000.7%
MA100:57.880.8%
MA200:57.760.6%
STO9:15.00 
STO14:21.74
RSI14:38.27 
WPR14:-78.26
MTM14:-1.26
ROC14:-0.02 
ATR:0.51 
Week High:58.592.1%
Week Low:57.190.4%
Month High:60.014.5%
Month Low:56.850.6%
Year High:62.038.1%
Year Low:47.7220.3%

RECENT SPLITS

Date Ratio
30 Apr 20011-10