USMF, WCPNX End of Day and Historical Stock Data [Core Plus Income Fund Investor Class]

05 Oct 2026

LAST: 9.180	CHANGE: 0.02	OPEN: 9.180	HIGH: 9.180	ASK: 0.000	VOLUME: 0
LAST: 9.180	CHG(%): 0.22	PREV: 9.200	LOW: 9.180	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Oct 26	9.180	9.180	9.180	9.180
02 Oct 26	9.200	9.200	9.200	9.200
01 Oct 26	9.220	9.220	9.220	9.220
30 Sep 26	9.210	9.210	9.210	9.210
29 Sep 26	9.220	9.220	9.220	9.220
28 Sep 26	9.230	9.230	9.230	9.230
25 Sep 26	9.280	9.280	9.280	9.280
24 Sep 26	9.270	9.270	9.270	9.270
23 Sep 26	9.320	9.320	9.320	9.320
22 Sep 26	9.400	9.400	9.400	9.400

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.180