EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPSX: Communication Services Ultrasector Profund Servi

05 Feb 2026
LAST:

45.12

CHANGE:
 0.32		OPEN:
45.12		HIGH:
45.12		ASK:
0.00		VOLUME:
0
CHG(%):
0.70		PREV:
45.44		LOW:
45.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2645.1245.1245.1245.120
04 Feb 2645.4445.4445.4445.440
03 Feb 2646.0046.0046.0046.000
02 Feb 2647.1447.1447.1447.140
30 Jan 2647.4347.4347.4347.430
29 Jan 2647.2747.2747.2747.270
28 Jan 2645.4545.4545.4545.450
27 Jan 2645.5745.5745.5745.570
26 Jan 2646.0746.0746.0746.070
23 Jan 2645.6345.6345.6345.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.232.5%
MA10:46.112.2%
MA20:45.691.3%
MA50:45.821.6%
MA100:45.861.6%
MA200:43.124.6%
STO14:39.21
RSI14:49.22
WPR14:-60.79
MTM14:0.48
ROC14:0.01 
ATR:0.64 
Week High:47.435.1%
Week Low:45.120.0%
Month High:47.435.1%
Month Low:43.634.6%
Year High:48.377.2%
Year Low:30.5247.8%
Volatility:6.23 

RECENT SPLITS

Date Ratio
30 Apr 20011-10