EODData

MEMBERSHIP REGISTER LOG IN

USMF, WCPSX: Communication Services Ultrasector Profund Servi

30 Oct 2025
LAST:

45.25

CHANGE:
 1.16		OPEN:
45.25		HIGH:
45.25		ASK:
0.00		VOLUME:
0
CHG(%):
2.50		PREV:
46.41		LOW:
45.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2545.2545.2545.2545.250
29 Oct 2546.4146.4146.4146.410
28 Oct 2546.5946.5946.5946.590
27 Oct 2546.9146.9146.9146.910
24 Oct 2546.0046.0046.0046.000
23 Oct 2545.8445.8445.8445.840
22 Oct 2546.0846.0846.0846.080
21 Oct 2546.7046.7046.7046.700
20 Oct 2546.4546.4546.4546.450
17 Oct 2545.6945.6945.6945.690

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:46.232.2%
MA10:46.192.1%
MA20:46.081.8%
MA50:45.951.5%
MA100:43.643.7%
MA200:40.5411.6%
STO14:9.29 
RSI14:55.33
WPR14:-90.71 
MTM14:0.17
ROC14:0.00 
ATR:0.52 
Week High:46.913.7%
Week Low:45.250.0%
Month High:47.905.9%
Month Low:44.4811.6%
Year High:48.376.9%
Year Low:30.5248.3%
Volatility:4.56 

RECENT SPLITS

Date Ratio
30 Apr 20011-10