USMF, WCQGX End of Day and Historical Stock Data [WCM China Quality Growth Fund Investor Class]

12 Dec 2025

LAST: 9.840	CHANGE: 0.04	OPEN: 9.840	HIGH: 9.840	ASK: 0.000	VOLUME: 0
LAST: 9.840	CHG(%): 0.41	PREV: 9.800	LOW: 9.840	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	9.840	9.840	9.840	9.840
11 Dec 25	9.800	9.800	9.800	9.800
10 Dec 25	9.870	9.870	9.870	9.870
09 Dec 25	9.830	9.830	9.830	9.830
08 Dec 25	9.860	9.860	9.860	9.860
05 Dec 25	10.500	10.500	10.500	10.500
04 Dec 25	10.430	10.430	10.430	10.430
03 Dec 25	10.380	10.380	10.380	10.380
02 Dec 25	10.470	10.470	10.470	10.470
01 Dec 25	10.590	10.590	10.590	10.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.840