EODData

USMF, WCYFX: Allspring Spectrum Income Allocation Fund Class

09 Feb 2026
LAST:

9.410

CHANGE:
 0.03
OPEN:
9.410
HIGH:
9.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.32
PREV:
9.380
LOW:
9.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 269.4109.4109.4109.4100
06 Feb 269.3809.3809.3809.3800
05 Feb 269.3109.3109.3109.3100
04 Feb 269.3209.3209.3209.3200
03 Feb 269.3409.3409.3409.3400
02 Feb 269.3009.3009.3009.3000
30 Jan 269.3209.3209.3209.3200
29 Jan 269.3509.3509.3509.3500
28 Jan 269.3609.3609.3609.3600
27 Jan 269.3509.3509.3509.3500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.350.6%
MA10:9.340.7%
MA20:9.301.1%
MA50:9.241.8%
MA100:9.222.1%
MA200:9.044.1%
STO9:100.00 
STO14:100.00 
RSI14:76.32 
MTM14:0.16
ROC14:0.02 
ATR:0.03 
Week High:9.410.0%
Week Low:9.301.2%
Month High:9.410.0%
Month Low:9.214.1%
Year High:9.410.0%
Year Low:8.579.8%
Volatility:5.79