EODData

USMF, WEAYX: Allspring Spectrum Aggressive Growth Fund Class

15 Oct 2026
LAST:

25.60

CHANGE:
 0.10
OPEN:
25.60
HIGH:
25.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.39
PREV:
25.50
LOW:
25.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2625.6025.6025.6025.600
14 Oct 2625.5025.5025.5025.500
13 Oct 2625.8125.8125.8125.810
12 Oct 2625.7825.7825.7825.780
09 Oct 2625.8225.8225.8225.820
08 Oct 2625.6525.6525.6525.650
07 Oct 2625.7925.7925.7925.790
06 Oct 2625.9325.9325.9325.930
05 Oct 2625.8525.8525.8525.850
02 Oct 2625.6725.6725.6725.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.700.4%
MA10:25.740.5%
MA20:25.770.6%
MA50:25.961.4%
MA100:25.670.3%
MA200:24.693.7%
STO9:23.26
STO14:29.79
RSI14:41.40
WPR14:-70.21
MTM14:-0.13
ROC14:-0.01 
ATR:0.13 
Week High:25.820.9%
Week Low:25.500.4%
Month High:26.122.0%
Month Low:25.463.7%
Year High:26.453.3%
Year Low:22.1715.5%
Volatility:3.18