USMF, WEBAX End of Day and Historical Stock Data [Teton Westwood Balanced Fund Class AAA]

05 Feb 2026

LAST: 9.590	CHANGE: 0.03	OPEN: 9.590	HIGH: 9.590	ASK: 0.000	VOLUME: 0
LAST: 9.590	CHG(%): 0.31	PREV: 9.620	LOW: 9.590	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Feb 26	9.590	9.590	9.590	9.590
04 Feb 26	9.620	9.620	9.620	9.620
03 Feb 26	9.610	9.610	9.610	9.610
02 Feb 26	9.640	9.640	9.640	9.640
30 Jan 26	9.590	9.590	9.590	9.590
29 Jan 26	9.610	9.610	9.610	9.610
28 Jan 26	9.600	9.600	9.600	9.600
27 Jan 26	9.590	9.590	9.590	9.590
26 Jan 26	9.570	9.570	9.570	9.570
23 Jan 26	9.530	9.530	9.530	9.530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.590