USMF, WEBCX End of Day and Historical Stock Data [Teton Westwood Balanced Fund Class A]

26 Mar 2026

LAST: 9.330	CHANGE: 0.09	OPEN: 9.330	HIGH: 9.330	ASK: 0.000	VOLUME: 0
LAST: 9.330	CHG(%): 0.96	PREV: 9.420	LOW: 9.330	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Mar 26	9.330	9.330	9.330	9.330
25 Mar 26	9.420	9.420	9.420	9.420
24 Mar 26	9.370	9.370	9.370	9.370
23 Mar 26	9.370	9.370	9.370	9.370
20 Mar 26	9.270	9.270	9.270	9.270
19 Mar 26	9.370	9.370	9.370	9.370
18 Mar 26	9.390	9.390	9.390	9.390
17 Mar 26	9.490	9.490	9.490	9.490
16 Mar 26	9.490	9.490	9.490	9.490
13 Mar 26	9.430	9.430	9.430	9.430

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.330