EODData

USMF, WEDIX: William Blair Emerging Markets Debt Fund Class I

24 Aug 2026
LAST:

8.780

CHANGE:
 0.01
OPEN:
8.780
HIGH:
8.780
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
8.770
LOW:
8.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 268.7808.7808.7808.7800
21 Aug 268.7708.7708.7708.7700
20 Aug 268.7808.7808.7808.7800
19 Aug 268.8008.8008.8008.8000
18 Aug 268.7708.7708.7708.7700
17 Aug 268.8008.8008.8008.8000
14 Aug 268.8208.8208.8208.8200
13 Aug 268.8308.8308.8308.8300
12 Aug 268.8108.8108.8108.8100
11 Aug 268.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.780.0%
MA10:8.800.2%
MA20:8.800.3%
MA50:8.850.8%
MA100:8.840.7%
MA200:8.810.4%
STO9:16.67 
STO14:14.29 
RSI14:38.10 
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.800.2%
Week Low:8.770.1%
Month High:8.840.7%
Month Low:8.770.4%
Year High:9.002.5%
Year Low:8.434.2%
Volatility:1.93