WEDIXWilliam Blair Emerging Markets Debt Fund Class I06/11/2025
LAST:

 8.190		CHANGE:
 0.03		OPEN:
8.190		HIGH:
8.190		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.37		PREV:
8.160		LOW:
8.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/258.1908.1908.1908.19000
06/10/258.1608.1608.1608.16000
06/09/258.1408.1408.1408.14000
06/06/258.1308.1308.1308.13000
06/05/258.1508.1508.1508.15000
06/04/258.1608.1608.1608.16000
06/03/258.1308.1308.1308.13000
06/02/258.1008.1008.1008.10000
05/30/258.1108.1108.1108.11000
05/29/258.1108.1108.1108.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.79 - 8.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36