WEECXTeton Westwood Equity Fund Class A06/11/2025
LAST:

 11.06		CHANGE:
 0.02		OPEN:
11.06		HIGH:
11.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.18		PREV:
11.08		LOW:
11.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2511.0611.0611.0611.0600
06/10/2511.0811.0811.0811.0800
06/09/2511.0311.0311.0311.0300
06/06/2511.0311.0311.0311.0300
06/05/2510.9310.9310.9310.9300
06/04/2510.9310.9310.9310.9300
06/03/2510.9710.9710.9710.9700
06/02/2510.9210.9210.9210.9200
05/30/2510.9210.9210.9210.9200
05/29/2510.9010.9010.9010.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.97 - 12.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36