USMF, WEMCX End of Day and Historical Stock Data [Allspring Fd Emerging Growth C]

25 Sep 2025

LAST: 6.060	CHANGE: 0.05	OPEN: 6.060	HIGH: 6.060	ASK: 0.000	VOLUME: 0
LAST: 6.060	CHG(%): 0.82	PREV: 6.110	LOW: 6.060	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Sep 25	6.060	6.060	6.060	6.060
24 Sep 25	6.110	6.110	6.110	6.110
23 Sep 25	6.220	6.220	6.220	6.220
22 Sep 25	6.280	6.280	6.280	6.280
19 Sep 25	6.220	6.220	6.220	6.220
18 Sep 25	6.260	6.260	6.260	6.260
17 Sep 25	6.100	6.100	6.100	6.100
16 Sep 25	6.100	6.100	6.100	6.100
15 Sep 25	6.080	6.080	6.080	6.080
12 Sep 25	6.050	6.050	6.050	6.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.060