EODData

USMF, WESIX: Teton Convertible Securities Fund - Class I

18 Aug 2026
LAST:

16.09

CHANGE:
 0.31
OPEN:
16.09
HIGH:
16.09
ASK:
0.00
VOLUME:
0
CHG(%):
1.89
PREV:
16.40
LOW:
16.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2616.0916.0916.0916.090
17 Aug 2616.4016.4016.4016.400
14 Aug 2616.3716.3716.3716.370
13 Aug 2616.2816.2816.2816.280
12 Aug 2616.3116.3116.3116.310
11 Aug 2616.0816.0816.0816.080
10 Aug 2616.0716.0716.0716.070
07 Aug 2616.0816.0816.0816.080
06 Aug 2615.8215.8215.8215.820
05 Aug 2615.8615.8615.8615.860

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:16.291.2%
MA10:16.140.3%
MA20:15.811.7%
MA50:15.960.8%
MA100:15.642.9%
MA200:15.086.7%
STO9:46.55
STO14:71.03
RSI14:75.88 
WPR14:-28.97
MTM14:0.70
ROC14:0.05 
ATR:0.16 
Week High:16.401.9%
Week Low:16.080.1%
Month High:16.401.9%
Month Low:14.916.7%
Year High:16.995.6%
Year Low:13.3520.5%
Volatility:18.52